Corvus Pharmaceuticals Inc (CRVS)
USD 4.25
(1.92%)
USD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.39 | 5.65 | 5.37 | 5.46 | 424.64 Thousand |
| 04 Feb, 2025 | 5.08 | 5.41 | 5.06 | 5.34 | 309.32 Thousand |
| 03 Feb, 2025 | 5.17 | 5.35 | 5.02 | 5.07 | 381.61 Thousand |
| 31 Jan, 2025 | 5.29 | 5.58 | 5.29 | 5.36 | 466.06 Thousand |
| 30 Jan, 2025 | 5.13 | 5.45 | 5.07 | 5.29 | 404.78 Thousand |
| 29 Jan, 2025 | 5.15 | 5.22 | 4.97 | 5.08 | 366.58 Thousand |
| 28 Jan, 2025 | 5.06 | 5.21 | 4.95 | 5.08 | 292.1 Thousand |
| 27 Jan, 2025 | 5.22 | 5.47 | 5.0 | 5.07 | 286.32 Thousand |
| 24 Jan, 2025 | 5.27 | 5.46 | 5.21 | 5.28 | 275.24 Thousand |
| 23 Jan, 2025 | 5.37 | 5.44 | 5.15 | 5.3 | 411.82 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO