Corvus Pharmaceuticals Inc (CRVS)
USD 6.16
(7.13%)
USD 6.16
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 5.54 | 5.82 | 5.21 | 5.61 | 218.17 Thousand |
| 24 Jan, 2020 | 5.93 | 6.3 | 5.41 | 5.81 | 115.15 Thousand |
| 23 Jan, 2020 | 5.89 | 5.96 | 5.62 | 5.93 | 112.57 Thousand |
| 22 Jan, 2020 | 6.0 | 6.08 | 5.74 | 5.93 | 205.8 Thousand |
| 21 Jan, 2020 | 5.86 | 6.35 | 5.56 | 5.94 | 295.08 Thousand |
| 17 Jan, 2020 | 5.43 | 5.89 | 5.31 | 5.7 | 227.51 Thousand |
| 16 Jan, 2020 | 5.15 | 5.47 | 5.04 | 5.38 | 133.46 Thousand |
| 15 Jan, 2020 | 4.52 | 5.1 | 4.4 | 5.08 | 309.07 Thousand |
| 14 Jan, 2020 | 4.57 | 4.73 | 4.53 | 4.54 | 74.85 Thousand |
| 13 Jan, 2020 | 5.2 | 5.21 | 4.52 | 4.57 | 178.92 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO