Crowdstrike Holdings Inc (CRWD)

USD 472.18

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 504.59 505.37 495.57 499.33 3.46 Million
26 Jun, 2025 497.08 506.35 494.09 505.22 3.01 Million
25 Jun, 2025 488.08 500.41 487.55 494.09 2.95 Million
24 Jun, 2025 490.9 493.5 481.12 485.38 3.63 Million
23 Jun, 2025 470.76 494.3 461.51 491.81 4.43 Million
20 Jun, 2025 484.54 490.0 474.29 476.3 5.18 Million
18 Jun, 2025 490.71 490.71 478.82 485.16 2.83 Million
17 Jun, 2025 479.45 493.2 474.0 492.03 3.39 Million
16 Jun, 2025 481.84 487.46 477.28 479.39 2.71 Million
13 Jun, 2025 475.0 485.49 473.06 480.62 2.61 Million