Crowdstrike Holdings Inc (CRWD)

USD 446.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 472.31 477.26 465.76 475.96 2.9 Million
17 Jul, 2025 470.35 474.31 466.94 469.83 2.25 Million
16 Jul, 2025 475.82 476.65 464.84 470.45 1.98 Million
15 Jul, 2025 479.09 480.72 470.52 473.28 2.52 Million
14 Jul, 2025 466.82 480.72 463.5 476.18 3.34 Million
11 Jul, 2025 488.0 489.33 477.47 478.45 3.38 Million
10 Jul, 2025 512.99 514.5 486.57 487.11 4.18 Million
09 Jul, 2025 512.0 513.92 507.04 513.51 1.86 Million
08 Jul, 2025 507.64 509.38 497.74 507.71 2.14 Million
07 Jul, 2025 507.7 508.16 498.91 505.46 3.26 Million