Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 249.05 249.83 240.31 241.86 3.81 Million
27 Sep, 2021 259.3 260.89 250.3 253.34 3.58 Million
24 Sep, 2021 262.05 262.05 254.17 261.75 2.03 Million
23 Sep, 2021 262.49 264.29 259.93 262.29 1.91 Million
22 Sep, 2021 252.89 261.07 250.55 259.86 2.38 Million
21 Sep, 2021 254.65 259.59 252.51 254.11 4.29 Million
20 Sep, 2021 254.35 261.62 253.13 257.56 2.86 Million
17 Sep, 2021 266.33 266.72 259.57 263.09 4.6 Million
16 Sep, 2021 260.23 265.06 257.05 264.74 2.28 Million
15 Sep, 2021 257.89 259.98 254.36 259.57 2.33 Million