Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 285.31 289.24 280.5 286.37 4.77 Million
27 Aug, 2021 279.55 285.76 277.75 282.31 4.04 Million
26 Aug, 2021 269.58 281.81 268.39 278.77 6.78 Million
25 Aug, 2021 267.03 275.75 265.19 270.0 14.74 Million
24 Aug, 2021 260.57 269.68 258.42 265.63 11.06 Million
23 Aug, 2021 242.1 246.81 239.31 245.8 2.67 Million
20 Aug, 2021 236.54 238.64 233.32 237.88 1.74 Million
19 Aug, 2021 231.98 237.2 231.02 234.96 2.07 Million
18 Aug, 2021 233.48 237.5 230.23 233.78 2.02 Million
17 Aug, 2021 234.0 234.27 227.25 232.8 3.09 Million