Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 246.19 254.3 243.27 252.74 2.31 Million
11 Oct, 2021 243.21 248.71 241.65 244.36 1.11 Million
08 Oct, 2021 250.15 250.97 243.5 245.0 1.76 Million
07 Oct, 2021 251.33 253.78 249.67 249.88 1.78 Million
06 Oct, 2021 243.34 251.61 242.77 248.2 2.13 Million
05 Oct, 2021 240.09 246.1 239.28 244.92 2.17 Million
04 Oct, 2021 245.57 247.26 235.63 238.88 3.17 Million
01 Oct, 2021 246.65 252.62 243.23 249.27 2.57 Million
30 Sep, 2021 240.88 247.71 240.27 245.78 2.51 Million
29 Sep, 2021 243.7 248.32 238.57 239.57 2.83 Million