Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 284.0 297.4 283.02 287.08 4.39 Million
25 Oct, 2021 284.0 285.32 278.06 280.1 2.08 Million
22 Oct, 2021 284.23 290.73 280.32 283.39 2.54 Million
21 Oct, 2021 283.0 287.5 282.01 284.1 1.95 Million
20 Oct, 2021 282.71 288.41 279.57 283.33 1.77 Million
19 Oct, 2021 283.23 285.3 278.89 282.35 2.29 Million
18 Oct, 2021 273.0 285.71 270.1 285.35 3.29 Million
15 Oct, 2021 276.0 276.0 270.29 273.11 2.55 Million
14 Oct, 2021 270.06 276.89 268.28 276.01 4.92 Million
13 Oct, 2021 253.81 271.8 253.81 270.44 5.48 Million