Crowdstrike Holdings Inc (CRWD)

USD 428.06

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 256.07 259.57 252.57 253.61 2.26 Million
29 Jul, 2021 263.51 266.76 259.56 260.03 2.14 Million
28 Jul, 2021 260.18 264.88 258.0 263.58 1.86 Million
27 Jul, 2021 266.0 266.96 254.03 257.84 2.35 Million
26 Jul, 2021 267.56 268.31 261.43 264.83 1.71 Million
23 Jul, 2021 261.32 272.63 260.52 268.96 3.74 Million
22 Jul, 2021 254.72 265.0 254.64 263.04 3.28 Million
21 Jul, 2021 252.45 254.84 249.51 253.55 1.84 Million
20 Jul, 2021 254.9 255.0 245.87 252.24 2.41 Million
19 Jul, 2021 245.05 252.15 239.71 250.4 3.19 Million