Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 243.33 243.46 229.07 234.71 3.75 Million
13 Aug, 2021 245.82 248.96 242.28 243.82 1.76 Million
12 Aug, 2021 240.0 247.46 239.88 245.82 2.47 Million
11 Aug, 2021 254.21 254.98 233.86 239.88 5.48 Million
10 Aug, 2021 266.25 266.69 252.1 252.67 3.21 Million
09 Aug, 2021 258.95 265.5 258.2 263.56 1.61 Million
06 Aug, 2021 264.3 267.74 256.13 260.74 1.84 Million
05 Aug, 2021 265.31 268.33 261.44 265.62 1.87 Million
04 Aug, 2021 255.38 265.19 254.13 264.21 2.07 Million
03 Aug, 2021 255.31 262.58 250.58 254.34 2.57 Million