Crowdstrike Holdings Inc (CRWD)

USD 428.06

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 252.01 253.63 248.42 249.96 2.11 Million
15 Jul, 2021 255.74 255.85 247.05 249.3 2.53 Million
14 Jul, 2021 263.16 264.06 252.65 254.23 2.7 Million
13 Jul, 2021 261.14 267.49 259.11 261.16 2.24 Million
12 Jul, 2021 267.7 269.89 260.3 261.79 2.14 Million
09 Jul, 2021 262.96 265.0 259.6 264.44 2.58 Million
08 Jul, 2021 259.65 265.17 254.28 263.39 3.41 Million
07 Jul, 2021 268.73 269.68 260.63 267.52 3.48 Million
06 Jul, 2021 257.84 267.17 257.7 264.98 5.66 Million
02 Jul, 2021 254.27 256.35 250.72 252.59 1.91 Million