Crowdstrike Holdings Inc (CRWD)

USD 424.49

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 399.0 404.6 378.34 382.73 5.06 Million
28 Feb, 2025 379.0 390.52 377.38 389.66 3.77 Million
27 Feb, 2025 401.64 406.53 380.0 380.24 3.22 Million
26 Feb, 2025 384.69 401.7 381.75 394.56 3.42 Million
25 Feb, 2025 387.27 389.0 369.31 379.75 4.5 Million
24 Feb, 2025 405.49 405.9 382.34 391.72 5.38 Million
21 Feb, 2025 428.86 433.23 404.54 406.68 5.59 Million
20 Feb, 2025 441.92 442.73 418.31 436.14 4.76 Million
19 Feb, 2025 455.36 455.59 444.58 450.14 2.41 Million
18 Feb, 2025 451.67 455.44 445.27 455.36 2.75 Million