Crowdstrike Holdings Inc (CRWD)

USD 425.0

(-5.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 365.82 367.64 353.48 357.11 3.45 Million
27 Mar, 2025 368.72 371.46 360.28 366.56 2.66 Million
26 Mar, 2025 383.9 384.77 370.36 371.41 3.27 Million
25 Mar, 2025 378.08 392.69 377.0 384.95 4.25 Million
24 Mar, 2025 370.0 373.63 361.66 372.64 4.14 Million
21 Mar, 2025 358.91 372.19 353.03 362.24 8.11 Million
20 Mar, 2025 371.28 377.49 364.46 369.03 2.88 Million
19 Mar, 2025 366.22 381.26 362.26 375.05 4.05 Million
18 Mar, 2025 362.1 368.47 356.71 363.15 3.18 Million
17 Mar, 2025 353.0 370.86 352.57 364.83 4.25 Million