Crowdstrike Holdings Inc (CRWD)

USD 422.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 148.0 148.88 144.91 145.34 2.95 Million
15 Oct, 2020 143.39 145.75 141.13 145.36 4.37 Million
14 Oct, 2020 153.6 153.9 145.33 147.79 4.93 Million
13 Oct, 2020 147.08 153.63 147.01 152.8 6.1 Million
12 Oct, 2020 146.5 149.75 144.82 145.96 4.18 Million
09 Oct, 2020 144.1 145.63 142.61 143.57 2.36 Million
08 Oct, 2020 146.45 146.46 141.53 142.97 3.44 Million
07 Oct, 2020 146.0 148.84 144.28 144.57 4.62 Million
06 Oct, 2020 146.0 148.67 143.5 145.13 5.59 Million
05 Oct, 2020 143.81 148.28 142.81 144.88 5.86 Million