Crowdstrike Holdings Inc (CRWD)

USD 422.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 125.4 126.32 120.45 123.84 4.17 Million
29 Oct, 2020 132.36 132.7 126.34 127.36 3.18 Million
28 Oct, 2020 132.05 132.82 129.11 131.57 2.59 Million
27 Oct, 2020 134.08 136.13 131.63 133.48 2.26 Million
26 Oct, 2020 134.01 138.45 129.52 133.08 3.62 Million
23 Oct, 2020 134.91 135.54 132.8 135.42 1.95 Million
22 Oct, 2020 136.83 138.68 131.64 134.54 5.15 Million
21 Oct, 2020 143.07 143.67 132.55 135.14 6.09 Million
20 Oct, 2020 145.29 146.49 142.15 142.64 2.57 Million
19 Oct, 2020 146.72 149.59 143.67 144.66 3.14 Million