Crowdstrike Holdings Inc (CRWD)

USD 422.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 137.75 138.0 131.19 132.18 3.02 Million
12 Nov, 2020 132.92 137.5 132.1 137.3 3.83 Million
11 Nov, 2020 128.13 132.18 127.5 130.96 3.67 Million
10 Nov, 2020 127.08 128.0 118.1 123.5 4.93 Million
09 Nov, 2020 136.25 137.36 126.02 126.55 6.45 Million
06 Nov, 2020 138.58 144.29 138.11 141.79 2.61 Million
05 Nov, 2020 140.49 141.6 137.71 138.92 2.94 Million
04 Nov, 2020 133.98 137.13 132.0 136.32 3.46 Million
03 Nov, 2020 125.71 127.47 123.83 126.86 2.02 Million
02 Nov, 2020 124.55 126.76 121.77 124.47 2.5 Million