Crowdstrike Holdings Inc (CRWD)

USD 417.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 139.5 145.76 138.0 142.87 7.84 Million
30 Sep, 2020 135.31 139.02 133.66 137.32 3.66 Million
29 Sep, 2020 137.7 138.36 135.37 136.35 2.12 Million
28 Sep, 2020 137.82 141.67 136.3 137.43 4.23 Million
25 Sep, 2020 135.8 138.6 134.65 136.39 3.43 Million
24 Sep, 2020 137.12 137.9 132.4 133.9 4.4 Million
23 Sep, 2020 141.0 143.7 136.91 138.6 3.94 Million
22 Sep, 2020 138.52 142.68 134.2 142.68 5.84 Million
21 Sep, 2020 127.25 138.55 125.45 138.13 7.61 Million
18 Sep, 2020 130.22 132.1 126.72 131.43 11.71 Million