Crowdstrike Holdings Inc (CRWD)

USD 441.75

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 90.07 94.32 89.44 91.53 2.23 Million
31 Jul, 2019 93.95 94.8 86.82 89.07 2.47 Million
30 Jul, 2019 86.0 96.19 84.0 94.0 3.12 Million
29 Jul, 2019 93.69 93.9 82.65 87.23 3.31 Million
26 Jul, 2019 93.04 95.5 91.91 92.88 2.05 Million
25 Jul, 2019 87.5 93.34 87.0 92.28 3.27 Million
24 Jul, 2019 86.79 87.85 85.5 87.46 1.25 Million
23 Jul, 2019 88.32 89.44 84.49 86.74 2.52 Million
22 Jul, 2019 82.27 88.5 82.08 87.68 5.35 Million
19 Jul, 2019 85.16 85.85 80.75 83.52 13.66 Million