Crowdstrike Holdings Inc (CRWD)

USD 454.57

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 94.25 98.2 91.53 93.01 1.89 Million
09 Aug, 2019 90.25 98.0 90.0 94.9 3.06 Million
08 Aug, 2019 85.49 91.86 85.49 91.65 1.69 Million
07 Aug, 2019 83.69 86.45 82.8 84.22 990.4 Thousand
06 Aug, 2019 87.2 89.76 82.71 85.24 1.35 Million
05 Aug, 2019 83.34 86.92 82.25 85.48 2.19 Million
02 Aug, 2019 91.54 92.78 86.91 88.01 1.8 Million
01 Aug, 2019 90.07 94.32 89.44 91.53 2.23 Million
31 Jul, 2019 93.95 94.8 86.82 89.07 2.47 Million
30 Jul, 2019 86.0 96.19 84.0 94.0 3.12 Million