Crowdstrike Holdings Inc (CRWD)

USD 424.49

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 85.0 87.77 82.89 85.31 2.39 Million
03 Sep, 2019 80.85 83.8 80.25 83.76 1.82 Million
30 Aug, 2019 84.02 84.94 78.89 81.28 1.9 Million
29 Aug, 2019 88.3 89.35 83.29 83.82 1.78 Million
28 Aug, 2019 84.0 87.52 82.61 86.99 1.91 Million
27 Aug, 2019 89.28 89.95 83.23 84.08 1.82 Million
26 Aug, 2019 90.24 90.84 86.13 88.88 1.46 Million
23 Aug, 2019 91.37 91.56 86.0 88.43 3.04 Million
22 Aug, 2019 96.29 96.58 92.8 92.97 1.76 Million
21 Aug, 2019 100.59 100.96 96.27 96.58 1.78 Million