Crowdstrike Holdings Inc (CRWD)

USD 427.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 499.99 517.98 499.99 514.1 2.65 Million
02 Jul, 2025 491.0 496.5 489.14 496.1 2.11 Million
01 Jul, 2025 509.37 516.62 481.5 492.07 4.08 Million
30 Jun, 2025 502.63 510.02 499.72 509.31 2.7 Million
27 Jun, 2025 504.59 505.37 495.57 499.33 3.46 Million
26 Jun, 2025 497.08 506.35 494.09 505.22 3.01 Million
25 Jun, 2025 488.08 500.41 487.55 494.09 2.95 Million
24 Jun, 2025 490.9 493.5 481.12 485.38 3.63 Million
23 Jun, 2025 470.76 494.3 461.51 491.81 4.43 Million
20 Jun, 2025 484.54 490.0 474.29 476.3 5.18 Million