Crowdstrike Holdings Inc (CRWD)

USD 426.34

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 390.26 393.25 379.2 382.14 5.84 Million
18 Jun, 2024 390.0 393.29 386.66 389.51 4.09 Million
17 Jun, 2024 382.75 394.64 376.55 390.43 4.85 Million
14 Jun, 2024 382.0 388.35 381.15 385.44 3.41 Million
13 Jun, 2024 387.85 389.89 380.94 382.81 3.96 Million
12 Jun, 2024 390.25 390.71 378.87 387.37 5.82 Million
11 Jun, 2024 372.86 385.0 370.14 384.63 7.01 Million
10 Jun, 2024 367.1 384.98 367.1 374.57 15.61 Million
07 Jun, 2024 343.0 349.92 337.13 349.12 5.09 Million
06 Jun, 2024 342.93 349.34 336.19 340.49 4.68 Million