Crowdstrike Holdings Inc (CRWD)

USD 465.51

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 462.03 473.12 456.77 471.37 4.48 Million
29 May, 2025 472.0 472.49 453.43 458.81 3.32 Million
28 May, 2025 472.99 473.41 465.98 468.83 2.89 Million
27 May, 2025 464.0 474.23 459.6 472.22 3.99 Million
23 May, 2025 438.5 459.93 437.4 455.59 4.48 Million
22 May, 2025 430.72 448.88 430.0 444.07 2.59 Million
21 May, 2025 436.8 450.67 432.06 434.74 4.32 Million
20 May, 2025 441.89 443.01 436.7 442.25 2.13 Million
19 May, 2025 432.43 445.5 431.69 444.35 2.01 Million
16 May, 2025 435.87 440.89 431.82 439.26 2.13 Million