Crowdstrike Holdings Inc (CRWD)

USD 418.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 342.93 349.34 336.19 340.49 4.68 Million
05 Jun, 2024 334.61 342.59 316.39 342.18 16.03 Million
04 Jun, 2024 310.0 312.38 303.51 305.58 8.47 Million
03 Jun, 2024 319.37 319.48 305.11 308.69 4.36 Million
31 May, 2024 329.76 329.77 306.5 313.67 5.4 Million
30 May, 2024 346.15 346.63 314.13 315.92 6.15 Million
29 May, 2024 342.01 353.54 341.96 349.52 2.63 Million
28 May, 2024 358.64 358.84 343.11 346.82 3.23 Million
24 May, 2024 342.67 355.75 340.81 351.47 2.66 Million
23 May, 2024 350.0 350.41 341.28 342.35 1.83 Million