Crowdstrike Holdings Inc (CRWD)

USD 418.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 350.0 352.94 342.86 345.42 1.9 Million
21 May, 2024 343.06 351.65 340.52 349.32 2.09 Million
20 May, 2024 346.0 349.59 344.65 348.75 2.17 Million
17 May, 2024 340.0 346.28 338.71 345.93 2.04 Million
16 May, 2024 343.0 344.08 338.83 339.06 2.07 Million
15 May, 2024 333.21 344.37 330.93 343.12 3.14 Million
14 May, 2024 319.19 330.79 319.18 329.55 2.94 Million
13 May, 2024 325.0 325.0 316.63 319.18 1.89 Million
10 May, 2024 320.0 327.5 318.39 320.76 2.65 Million
09 May, 2024 313.03 318.25 309.38 317.94 2.15 Million