Crowdstrike Holdings Inc (CRWD)

USD 418.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 311.88 319.23 308.57 313.76 2.07 Million
07 May, 2024 315.71 321.52 311.65 312.55 3.19 Million
06 May, 2024 307.38 317.9 304.3 317.81 2.9 Million
03 May, 2024 304.76 311.55 300.0 310.21 4.08 Million
02 May, 2024 303.76 307.94 298.04 303.54 3.92 Million
01 May, 2024 290.44 302.5 288.55 295.44 2.09 Million
30 Apr, 2024 302.0 303.07 292.33 292.54 1.93 Million
29 Apr, 2024 312.57 313.86 302.05 304.04 1.89 Million
26 Apr, 2024 300.34 305.78 298.27 304.07 2 Million
25 Apr, 2024 289.56 299.85 287.91 298.02 2.02 Million