Crowdstrike Holdings Inc (CRWD)

USD 463.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 435.87 440.89 431.82 439.26 2.13 Million
15 May, 2025 423.59 433.86 422.09 431.84 2.53 Million
14 May, 2025 442.5 445.47 431.26 435.94 2.84 Million
13 May, 2025 428.21 448.0 427.0 440.2 3.73 Million
12 May, 2025 419.69 429.47 415.1 429.44 3.27 Million
09 May, 2025 418.95 420.0 404.63 410.57 4.69 Million
08 May, 2025 427.49 432.91 424.72 428.63 3.61 Million
07 May, 2025 425.42 429.84 417.06 422.52 6.67 Million
06 May, 2025 432.2 447.5 430.57 443.21 3.43 Million
05 May, 2025 436.0 451.15 435.4 443.47 3.28 Million