Crowdstrike Holdings Inc (CRWD)
USD 451.69
(1.5%)
USD 451.69
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 369.0 | 375.99 | 354.2 | 368.61 | 4.55 Million |
| 09 Apr, 2025 | 324.6 | 382.65 | 324.49 | 378.01 | 7.65 Million |
| 08 Apr, 2025 | 342.71 | 351.06 | 318.38 | 325.04 | 5.3 Million |
| 07 Apr, 2025 | 300.06 | 341.77 | 298.0 | 324.36 | 6.29 Million |
| 04 Apr, 2025 | 328.02 | 334.05 | 310.31 | 321.63 | 7.03 Million |
| 03 Apr, 2025 | 350.94 | 360.91 | 341.81 | 347.39 | 4.3 Million |
| 02 Apr, 2025 | 353.16 | 376.27 | 353.03 | 371.49 | 2.47 Million |
| 01 Apr, 2025 | 358.94 | 363.17 | 351.25 | 362.38 | 2.68 Million |
| 31 Mar, 2025 | 345.79 | 353.64 | 337.89 | 352.58 | 3.29 Million |
| 28 Mar, 2025 | 365.82 | 367.64 | 353.48 | 357.11 | 3.45 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS