Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 205.48 210.5 204.31 207.6 2.86 Million
21 Dec, 2021 207.33 210.81 200.03 210.31 2.87 Million
20 Dec, 2021 200.24 209.79 200.0 206.29 3.48 Million
17 Dec, 2021 196.21 206.85 193.2 205.1 5.46 Million
16 Dec, 2021 211.7 212.29 196.92 200.28 4.08 Million
15 Dec, 2021 198.55 212.2 194.75 210.71 4.49 Million
14 Dec, 2021 197.01 200.62 192.0 198.71 3.84 Million
13 Dec, 2021 198.59 204.17 194.32 198.68 4.05 Million
10 Dec, 2021 201.75 205.5 196.5 198.6 3.32 Million
09 Dec, 2021 209.96 213.4 199.4 201.27 3.38 Million