Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 180.25 192.17 176.25 187.49 6.36 Million
05 Jan, 2022 185.0 191.36 178.99 179.29 5 Million
04 Jan, 2022 195.89 197.45 183.32 189.19 6.5 Million
03 Jan, 2022 205.0 205.58 193.51 198.33 5.31 Million
31 Dec, 2021 208.95 208.98 204.57 204.75 1.71 Million
30 Dec, 2021 207.0 213.59 206.0 208.95 1.97 Million
29 Dec, 2021 206.69 207.43 201.35 206.87 1.92 Million
28 Dec, 2021 210.0 210.87 206.28 207.23 1.51 Million
27 Dec, 2021 211.48 217.11 209.15 209.64 2.73 Million
23 Dec, 2021 207.6 213.0 204.65 211.52 2.66 Million