Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 205.61 211.0 200.05 209.18 3.98 Million
07 Dec, 2021 200.62 208.11 200.62 204.32 4.43 Million
06 Dec, 2021 190.05 196.0 185.71 194.71 5.27 Million
03 Dec, 2021 212.84 213.26 188.43 197.05 7.84 Million
02 Dec, 2021 207.98 212.6 201.19 209.35 9.34 Million
01 Dec, 2021 220.69 225.6 199.18 201.5 8.07 Million
30 Nov, 2021 226.83 229.04 216.49 217.14 5.05 Million
29 Nov, 2021 235.0 235.69 221.03 224.57 6.39 Million
26 Nov, 2021 235.72 236.3 227.86 232.64 2.15 Million
24 Nov, 2021 229.64 232.06 222.62 230.77 3.13 Million