Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 285.68 295.77 281.63 293.18 3.17 Million
08 Nov, 2021 274.29 284.42 272.17 282.93 2.25 Million
05 Nov, 2021 281.0 283.69 270.24 273.43 2.28 Million
04 Nov, 2021 272.71 280.18 270.92 279.62 2.19 Million
03 Nov, 2021 269.9 271.5 265.81 270.65 2.02 Million
02 Nov, 2021 266.58 270.87 264.31 268.12 2.48 Million
01 Nov, 2021 275.54 275.54 263.23 269.17 4.9 Million
29 Oct, 2021 281.0 284.5 279.54 281.8 1.23 Million
28 Oct, 2021 278.0 283.73 273.04 281.17 1.53 Million
27 Oct, 2021 287.86 291.5 278.22 279.0 2.31 Million