Crown Crafts Inc (CRWS)
USD 3.01
(-1.31%)
USD 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.26 | 4.27 | 4.24 | 4.25 | 17.99 Thousand |
| 14 Feb, 2025 | 4.27 | 4.29 | 4.24 | 4.29 | 6786.00 |
| 13 Feb, 2025 | 4.27 | 4.31 | 4.25 | 4.26 | 5292.00 |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.22 | 4.28 | 54.02 Thousand |
| 11 Feb, 2025 | 4.51 | 4.51 | 4.46 | 4.47 | 10.55 Thousand |
| 10 Feb, 2025 | 4.48 | 4.5 | 4.45 | 4.47 | 6218.00 |
| 07 Feb, 2025 | 4.5 | 4.53 | 4.46 | 4.49 | 8578.00 |
| 06 Feb, 2025 | 4.47 | 4.53 | 4.47 | 4.52 | 6021.00 |
| 05 Feb, 2025 | 4.49 | 4.53 | 4.47 | 4.5 | 17.07 Thousand |
| 04 Feb, 2025 | 4.48 | 4.52 | 4.46 | 4.48 | 13.57 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD