Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.74 | 4.75 | 4.48 | 4.59 | 83.91 Thousand |
| 28 Oct, 2024 | 4.75 | 4.8 | 4.71 | 4.72 | 7400.00 |
| 25 Oct, 2024 | 4.75 | 4.75 | 4.7 | 4.72 | 9312.00 |
| 24 Oct, 2024 | 4.76 | 4.8 | 4.7 | 4.8 | 38.63 Thousand |
| 23 Oct, 2024 | 4.77 | 4.81 | 4.74 | 4.8 | 4300.00 |
| 22 Oct, 2024 | 4.86 | 4.86 | 4.72 | 4.77 | 14.2 Thousand |
| 21 Oct, 2024 | 4.9 | 4.9 | 4.78 | 4.78 | 13.84 Thousand |
| 18 Oct, 2024 | 4.96 | 4.96 | 4.89 | 4.89 | 10.3 Thousand |
| 17 Oct, 2024 | 4.79 | 4.88 | 4.78 | 4.88 | 6225.00 |
| 16 Oct, 2024 | 4.82 | 4.9 | 4.79 | 4.82 | 14.4 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747