Crown Crafts Inc (CRWS)
USD 3.01
(-1.31%)
USD 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.86 | 3.87 | 3.84 | 3.84 | 5167.00 |
| 17 Mar, 2025 | 3.85 | 3.88 | 3.85 | 3.87 | 3655.00 |
| 14 Mar, 2025 | 3.85 | 3.89 | 3.83 | 3.83 | 25.21 Thousand |
| 13 Mar, 2025 | 3.95 | 3.95 | 3.85 | 3.88 | 13.6 Thousand |
| 12 Mar, 2025 | 3.95 | 3.97 | 3.87 | 3.89 | 12.58 Thousand |
| 11 Mar, 2025 | 3.97 | 3.99 | 3.9 | 3.9 | 14.97 Thousand |
| 10 Mar, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 21.12 Thousand |
| 07 Mar, 2025 | 4.04 | 4.04 | 3.98 | 4.04 | 8478.00 |
| 06 Mar, 2025 | 4.02 | 4.02 | 3.93 | 4.02 | 12.08 Thousand |
| 05 Mar, 2025 | 4.02 | 4.06 | 3.91 | 4.06 | 15.05 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD