Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.22 | 4.46 | 4.22 | 4.41 | 27.62 Thousand |
| 11 Nov, 2024 | 4.42 | 4.51 | 4.42 | 4.47 | 24.9 Thousand |
| 08 Nov, 2024 | 4.43 | 4.53 | 4.42 | 4.42 | 39.02 Thousand |
| 07 Nov, 2024 | 4.49 | 4.51 | 4.45 | 4.45 | 18.01 Thousand |
| 06 Nov, 2024 | 4.54 | 4.57 | 4.21 | 4.5 | 87.32 Thousand |
| 05 Nov, 2024 | 4.59 | 4.59 | 4.56 | 4.56 | 9248.00 |
| 04 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.55 | 6838.00 |
| 01 Nov, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 1641.00 |
| 31 Oct, 2024 | 4.6 | 4.61 | 4.5 | 4.54 | 24.92 Thousand |
| 30 Oct, 2024 | 4.6 | 4.66 | 4.53 | 4.63 | 16 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747