USD 2.95
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 4.54 | 4.54 | 4.49 | 4.54 | 8699.00 |
15 Jan, 2025 | 4.52 | 4.55 | 4.47 | 4.5 | 30.03 Thousand |
14 Jan, 2025 | 4.45 | 4.5 | 4.45 | 4.48 | 13.45 Thousand |
13 Jan, 2025 | 4.45 | 4.48 | 4.44 | 4.46 | 12.56 Thousand |
10 Jan, 2025 | 4.48 | 4.48 | 4.46 | 4.47 | 9049.00 |
08 Jan, 2025 | 4.52 | 4.52 | 4.45 | 4.46 | 11.42 Thousand |
07 Jan, 2025 | 4.47 | 4.53 | 4.47 | 4.5 | 80.36 Thousand |
06 Jan, 2025 | 4.5 | 4.52 | 4.46 | 4.5 | 33.55 Thousand |
03 Jan, 2025 | 4.58 | 4.59 | 4.48 | 4.5 | 21.89 Thousand |
02 Jan, 2025 | 4.52 | 4.56 | 4.47 | 4.56 | 20.79 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD