Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.97 | 4.97 | 4.89 | 4.94 | 25.56 Thousand |
| 31 Jul, 2024 | 4.98 | 4.99 | 4.96 | 4.97 | 12.94 Thousand |
| 30 Jul, 2024 | 4.99 | 5.0 | 4.97 | 4.98 | 11.43 Thousand |
| 29 Jul, 2024 | 5.0 | 5.0 | 4.98 | 4.99 | 13.12 Thousand |
| 26 Jul, 2024 | 5.0 | 5.04 | 4.99 | 5.0 | 7083.00 |
| 25 Jul, 2024 | 5.09 | 5.13 | 5.02 | 5.05 | 18.15 Thousand |
| 24 Jul, 2024 | 4.99 | 5.18 | 4.99 | 5.1 | 53.06 Thousand |
| 23 Jul, 2024 | 4.95 | 5.01 | 4.95 | 5.01 | 20.85 Thousand |
| 22 Jul, 2024 | 4.94 | 5.03 | 4.9 | 5.01 | 41.87 Thousand |
| 19 Jul, 2024 | 4.87 | 4.97 | 4.84 | 4.86 | 11.68 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD