Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.86 | 5.05 | 4.86 | 4.87 | 7406.00 |
| 02 Jul, 2024 | 5.08 | 5.08 | 4.86 | 4.86 | 16.04 Thousand |
| 01 Jul, 2024 | 5.18 | 5.22 | 4.96 | 5.01 | 35.4 Thousand |
| 28 Jun, 2024 | 5.23 | 5.35 | 5.1 | 5.23 | 79.01 Thousand |
| 27 Jun, 2024 | 5.0 | 5.06 | 4.94 | 5.0 | 14.01 Thousand |
| 26 Jun, 2024 | 4.92 | 4.99 | 4.9 | 4.96 | 11.07 Thousand |
| 25 Jun, 2024 | 4.97 | 4.98 | 4.87 | 4.96 | 12.14 Thousand |
| 24 Jun, 2024 | 4.97 | 4.98 | 4.9 | 4.97 | 14.85 Thousand |
| 21 Jun, 2024 | 4.95 | 4.95 | 4.87 | 4.87 | 8803.00 |
| 20 Jun, 2024 | 4.93 | 4.97 | 4.93 | 4.96 | 13.31 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD