Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.41 | 5.41 | 5.3 | 5.38 | 15.34 Thousand |
| 13 Mar, 2024 | 5.44 | 5.54 | 5.42 | 5.42 | 4367.00 |
| 12 Mar, 2024 | 5.52 | 5.52 | 5.4 | 5.4 | 5611.00 |
| 11 Mar, 2024 | 5.61 | 5.67 | 5.45 | 5.45 | 25.21 Thousand |
| 08 Mar, 2024 | 5.67 | 5.67 | 5.6 | 5.6 | 3418.00 |
| 07 Mar, 2024 | 5.68 | 5.73 | 5.6 | 5.65 | 8960.00 |
| 06 Mar, 2024 | 5.75 | 5.77 | 5.65 | 5.65 | 7372.00 |
| 05 Mar, 2024 | 5.7 | 5.75 | 5.69 | 5.75 | 9919.00 |
| 04 Mar, 2024 | 5.77 | 5.79 | 5.68 | 5.7 | 18.88 Thousand |
| 01 Mar, 2024 | 5.52 | 5.76 | 5.52 | 5.67 | 15.76 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD