Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.44 | 5.5 | 5.42 | 5.5 | 38.12 Thousand |
| 28 Feb, 2024 | 5.47 | 5.47 | 5.39 | 5.44 | 11.27 Thousand |
| 27 Feb, 2024 | 5.43 | 5.47 | 5.4 | 5.47 | 20.61 Thousand |
| 26 Feb, 2024 | 5.42 | 5.48 | 5.37 | 5.45 | 37.34 Thousand |
| 23 Feb, 2024 | 5.58 | 5.58 | 5.41 | 5.41 | 11.09 Thousand |
| 22 Feb, 2024 | 5.44 | 5.54 | 5.39 | 5.54 | 22.16 Thousand |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.36 | 5.41 | 8639.00 |
| 20 Feb, 2024 | 5.72 | 5.72 | 5.5 | 5.5 | 15.14 Thousand |
| 16 Feb, 2024 | 5.9 | 5.9 | 5.58 | 5.72 | 13.45 Thousand |
| 15 Feb, 2024 | 5.69 | 5.97 | 5.69 | 5.9 | 133 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD