Crown Crafts Inc (CRWS)
USD 3.02
(-2.27%)
USD 3.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.36 | 5.43 | 5.27 | 5.27 | 9756.00 |
| 25 Mar, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 8909.00 |
| 22 Mar, 2024 | 5.59 | 5.61 | 5.55 | 5.58 | 7715.00 |
| 21 Mar, 2024 | 5.44 | 5.6 | 5.44 | 5.58 | 14.51 Thousand |
| 20 Mar, 2024 | 5.42 | 5.55 | 5.42 | 5.54 | 9065.00 |
| 19 Mar, 2024 | 5.32 | 5.45 | 5.32 | 5.4 | 11.58 Thousand |
| 18 Mar, 2024 | 5.4 | 5.41 | 5.3 | 5.3 | 10.44 Thousand |
| 15 Mar, 2024 | 5.38 | 5.43 | 5.37 | 5.4 | 34.35 Thousand |
| 14 Mar, 2024 | 5.41 | 5.41 | 5.3 | 5.38 | 15.34 Thousand |
| 13 Mar, 2024 | 5.44 | 5.54 | 5.42 | 5.42 | 4367.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD