Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.04 | 5.04 | 4.97 | 5.01 | 27.92 Thousand |
| 14 Dec, 2023 | 5.04 | 5.12 | 4.95 | 5.0 | 38.68 Thousand |
| 13 Dec, 2023 | 5.12 | 5.13 | 5.07 | 5.12 | 11.42 Thousand |
| 12 Dec, 2023 | 5.08 | 5.14 | 5.08 | 5.13 | 18.26 Thousand |
| 11 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.09 | 8699.00 |
| 08 Dec, 2023 | 4.84 | 5.16 | 4.84 | 5.08 | 30.98 Thousand |
| 07 Dec, 2023 | 4.85 | 4.98 | 4.83 | 4.91 | 42.21 Thousand |
| 06 Dec, 2023 | 5.04 | 5.05 | 4.7 | 5.0 | 35.63 Thousand |
| 05 Dec, 2023 | 5.0 | 5.03 | 4.99 | 4.99 | 11.41 Thousand |
| 04 Dec, 2023 | 4.98 | 5.02 | 4.97 | 5.0 | 24.69 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD