Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.93 | 4.96 | 4.92 | 4.96 | 5659.00 |
| 16 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.93 | 7863.00 |
| 12 Jan, 2024 | 4.9 | 4.94 | 4.9 | 4.93 | 7649.00 |
| 11 Jan, 2024 | 4.94 | 4.96 | 4.9 | 4.9 | 13.07 Thousand |
| 10 Jan, 2024 | 4.87 | 4.98 | 4.87 | 4.94 | 9840.00 |
| 09 Jan, 2024 | 4.9 | 4.94 | 4.85 | 4.91 | 10.18 Thousand |
| 08 Jan, 2024 | 4.88 | 4.92 | 4.84 | 4.89 | 20.86 Thousand |
| 05 Jan, 2024 | 4.94 | 4.97 | 4.86 | 4.87 | 12.97 Thousand |
| 04 Jan, 2024 | 4.99 | 5.0 | 4.85 | 4.9 | 16.37 Thousand |
| 03 Jan, 2024 | 4.97 | 5.0 | 4.96 | 4.99 | 11.22 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD