Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.99 | 5.0 | 4.96 | 4.97 | 25.25 Thousand |
| 29 Dec, 2023 | 4.9 | 4.96 | 4.86 | 4.96 | 24.62 Thousand |
| 28 Dec, 2023 | 4.98 | 4.98 | 4.83 | 4.86 | 30.19 Thousand |
| 27 Dec, 2023 | 4.94 | 4.99 | 4.94 | 4.98 | 25.31 Thousand |
| 26 Dec, 2023 | 4.98 | 4.98 | 4.8 | 4.88 | 37.1 Thousand |
| 22 Dec, 2023 | 4.99 | 5.0 | 4.95 | 5.0 | 20.44 Thousand |
| 21 Dec, 2023 | 5.04 | 5.06 | 4.98 | 5.0 | 11.32 Thousand |
| 20 Dec, 2023 | 5.05 | 5.15 | 4.93 | 5.06 | 68.68 Thousand |
| 19 Dec, 2023 | 4.96 | 5.04 | 4.94 | 5.04 | 32.85 Thousand |
| 18 Dec, 2023 | 4.98 | 5.0 | 4.92 | 4.97 | 13.44 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD