Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.0 | 5.0 | 4.92 | 4.96 | 4451.00 |
| 20 Sep, 2023 | 5.01 | 5.01 | 4.93 | 4.93 | 2493.00 |
| 19 Sep, 2023 | 5.0 | 5.0 | 4.92 | 5.0 | 16.69 Thousand |
| 18 Sep, 2023 | 5.0 | 5.02 | 4.95 | 5.02 | 5891.00 |
| 15 Sep, 2023 | 4.94 | 5.01 | 4.87 | 5.01 | 50.97 Thousand |
| 14 Sep, 2023 | 4.92 | 5.0 | 4.85 | 4.98 | 7264.00 |
| 13 Sep, 2023 | 4.87 | 4.96 | 4.87 | 4.94 | 8524.00 |
| 12 Sep, 2023 | 4.92 | 4.98 | 4.9 | 4.9 | 7689.00 |
| 11 Sep, 2023 | 4.88 | 4.96 | 4.88 | 4.9 | 5726.00 |
| 08 Sep, 2023 | 4.9 | 4.97 | 4.86 | 4.89 | 10.82 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD