Crown Crafts Inc (CRWS)
USD 3.05
(-2.87%)
USD 3.05
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 4.95 | 5.0 | 4.95 | 4.99 | 2527.00 |
| 23 Aug, 2023 | 4.96 | 5.0 | 4.93 | 4.94 | 4471.00 |
| 22 Aug, 2023 | 5.0 | 5.0 | 4.93 | 4.98 | 7217.00 |
| 21 Aug, 2023 | 4.93 | 5.0 | 4.93 | 4.96 | 7813.00 |
| 18 Aug, 2023 | 5.05 | 5.05 | 4.88 | 4.92 | 8167.00 |
| 17 Aug, 2023 | 4.88 | 5.05 | 4.82 | 5.0 | 66.53 Thousand |
| 16 Aug, 2023 | 4.85 | 4.89 | 4.82 | 4.82 | 15.66 Thousand |
| 15 Aug, 2023 | 4.82 | 4.94 | 4.82 | 4.85 | 8004.00 |
| 14 Aug, 2023 | 4.83 | 4.83 | 4.72 | 4.77 | 24.25 Thousand |
| 11 Aug, 2023 | 4.8 | 4.89 | 4.76 | 4.78 | 22.89 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD