Crown Crafts Inc (CRWS)
USD 3.01
(-1.31%)
USD 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.88 | 4.96 | 4.88 | 4.9 | 5726.00 |
| 08 Sep, 2023 | 4.9 | 4.97 | 4.86 | 4.89 | 10.82 Thousand |
| 07 Sep, 2023 | 4.96 | 4.99 | 4.92 | 4.94 | 4536.00 |
| 06 Sep, 2023 | 4.99 | 5.0 | 4.91 | 4.94 | 6323.00 |
| 05 Sep, 2023 | 5.02 | 5.02 | 4.97 | 4.99 | 3669.00 |
| 01 Sep, 2023 | 5.0 | 5.04 | 4.96 | 4.97 | 6157.00 |
| 31 Aug, 2023 | 5.01 | 5.01 | 4.96 | 4.96 | 3234.00 |
| 30 Aug, 2023 | 5.02 | 5.03 | 5.01 | 5.02 | 12.74 Thousand |
| 29 Aug, 2023 | 4.92 | 5.01 | 4.92 | 5.0 | 1054.00 |
| 28 Aug, 2023 | 4.98 | 5.01 | 4.82 | 4.97 | 28.94 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD