Crown Crafts Inc (CRWS)

USD 3.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1988 12.73 12.73 12.39 12.73 3960.00
09 Aug, 1988 12.73 12.95 12.61 12.73 5060.00
08 Aug, 1988 13.18 13.41 13.07 13.18 9240.00
05 Aug, 1988 13.18 13.18 13.18 13.18 5940.00
04 Aug, 1988 13.18 13.3 13.18 13.18 3080.00
03 Aug, 1988 13.18 13.18 13.07 13.18 1540.00
02 Aug, 1988 12.95 13.3 12.95 12.95 6820.00
01 Aug, 1988 13.52 13.64 13.3 13.52 9680.00
29 Jul, 1988 13.52 13.64 13.3 13.52 41.36 Thousand
28 Jul, 1988 13.52 13.52 12.73 13.52 9680.00