Crown Crafts Inc (CRWS)

USD 3.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 13.52 13.52 12.73 13.52 9680.00
27 Jul, 1988 12.73 12.73 12.5 12.73 2860.00
26 Jul, 1988 12.5 12.73 12.39 12.5 6160.00
25 Jul, 1988 12.61 12.61 12.27 12.61 10.78 Thousand
22 Jul, 1988 12.84 13.07 12.73 12.84 17.6 Thousand
21 Jul, 1988 13.18 13.52 13.18 13.18 4840.00
20 Jul, 1988 13.52 13.52 13.41 13.52 6160.00
19 Jul, 1988 13.52 14.09 13.41 13.52 29.26 Thousand
18 Jul, 1988 14.09 14.43 13.07 14.09 34.76 Thousand
15 Jul, 1988 13.07 13.07 12.84 13.07 2420.00