Crown Crafts Inc (CRWS)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 12.73 13.18 12.73 12.73 4620.00
11 Jul, 1988 13.18 13.52 13.07 13.18 8580.00
08 Jul, 1988 13.64 13.98 13.07 13.64 48.4 Thousand
07 Jul, 1988 12.95 13.07 12.39 12.95 45.98 Thousand
06 Jul, 1988 12.5 12.61 12.39 12.5 6820.00
05 Jul, 1988 12.61 12.84 12.27 12.61 18.26 Thousand
01 Jul, 1988 12.84 12.84 12.61 12.84 4180.00
30 Jun, 1988 12.73 12.73 12.61 12.73 2420.00
29 Jun, 1988 12.61 12.73 12.5 12.61 4400.00
28 Jun, 1988 12.5 13.07 12.5 12.5 7920.00