Crown Crafts Inc (CRWS)

USD 3.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 15.11 15.45 14.77 15.11 18.48 Thousand
28 Mar, 1988 14.55 14.66 14.43 14.55 12.1 Thousand
25 Mar, 1988 14.77 15.68 14.77 14.77 16.06 Thousand
24 Mar, 1988 15.34 15.8 15.11 15.34 14.08 Thousand
23 Mar, 1988 15.8 15.91 15.57 15.8 10.12 Thousand
22 Mar, 1988 15.8 16.25 15.57 15.8 15.4 Thousand
21 Mar, 1988 16.25 16.36 15.8 16.25 14.08 Thousand
18 Mar, 1988 16.36 16.82 16.36 16.36 17.38 Thousand
17 Mar, 1988 16.48 16.82 16.48 16.48 6600.00
16 Mar, 1988 16.59 16.59 15.45 16.59 66.66 Thousand